ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,419 Value ($000) $389 Avg Close — Range —

Q4 2022

Shares 18,971 Value ($000) $688 Avg Close — Range —

Q3 2022

Shares 18,971 Value ($000) $612 Avg Close — Range —

Q2 2022

Shares 18,971 Value ($000) $646 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,419	$389	—	—
Q4 2022	18,971	$688	—	—
Q3 2022	18,971	$612	—	—
Q2 2022	18,971	$646	—	—