ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,837 Value ($000) $518 Avg Close — Range —
Q3 2025
Shares 9,808 Value ($000) $518 Avg Close — Range —
Q2 2025
Shares 10,539 Value ($000) $518 Avg Close — Range —
Q1 2025
Shares 10,980 Value ($000) $495 Avg Close — Range —
Q4 2024
Shares 51,476 Value ($000) $2,383 Avg Close — Range —
Q3 2024
Shares 57,056 Value ($000) $2,403 Avg Close — Range —
Q2 2024
Shares 58,908 Value ($000) $2,554 Avg Close — Range —
Q1 2024
Shares 58,908 Value ($000) $2,554 Avg Close — Range —
Q4 2023
Shares 64,275 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 67,968 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 69,597 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 78,187 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 82,464 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 126,419 Value ($000) $4,303 Avg Close — Range —