Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,637,026 | $39,746 | — | — |
| Q3 2025 | 1,587,979 | $38,652 | — | — |
| Q2 2025 | 1,511,525 | $36,685 | — | — |
| Q1 2025 | 1,478,352 | $35,747 | — | — |
| Q4 2024 | 1,243,708 | $29,799 | — | — |
| Q3 2024 | 1,930,286 | $47,040 | — | — |
| Q2 2024 | 1,880,543 | $44,625 | — | — |
| Q1 2024 | 1,741,029 | $41,436 | — | — |
| Q4 2023 | 1,768,959 | $42,331 | — | — |
| Q3 2023 | 1,634,857 | $37,831 | — | — |
| Q2 2023 | 1,686,922 | $39,609 | — | — |
| Q1 2023 | 1,521,971 | $36,254 | — | — |
| Q4 2022 | 739,228 | $17,276 | — | — |
| Q3 2022 | 467,420 | $10,750 | — | — |
| Q2 2022 | 462,542 | $11,041 | — | — |
| Q1 2022 | 389,855 | $9,723 | — | — |
| Q4 2021 | 359,209 | $9,540 | — | — |
| Q3 2021 | 347,187 | $9,367 | — | — |
| Q2 2021 | 322,825 | $8,732 | — | — |
| Q1 2021 | 310,756 | $8,304 | — | — |
| Q4 2020 | 241,492 | $6,658 | — | — |
| Q3 2020 | 136,891 | $3,715 | — | — |
| Q2 2020 | 37,733 | $1,017 | — | — |
| Q1 2020 | 20,429 | $501 | — | — |
| Q4 2019 | 11,134 | $290 | — | — |
| Q3 2019 | 8,661 | $225 | — | — |
| Q2 2019 | 6,845 | $175 | — | — |
| Q1 2019 | 5,901 | $145 | — | — |
| Q4 2018 | 2,383 | $56 | — | — |
| Q3 2018 | 40,837 | $962 | — | — |
| Q2 2018 | 31,323 | $740 | — | — |
| Q1 2018 | 2,350 | $57 | — | — |