ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

Ally Invest Advisors Inc.'s Holding History (CIK: 0001706013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,638 Value ($000) $495 Avg Close — Range —
Q3 2025
Shares 11,879 Value ($000) $538 Avg Close — Range —
Q2 2025
Shares 11,175 Value ($000) $479 Avg Close — Range —
Q1 2025
Shares 9,629 Value ($000) $368 Avg Close — Range —
Q4 2024
Shares 8,383 Value ($000) $312 Avg Close — Range —
Q3 2024
Shares 8,023 Value ($000) $325 Avg Close — Range —
Q2 2024
Shares 6,662 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 6,749 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 5,714 Value ($000) $203 Avg Close — Range —