ISHARES TR

CUSIP: 46436E882 Class: EXCHANGE-TRADED FUND

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 815,015 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 758,300 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 871,100 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 1,001,317 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 142,840 Value ($000) $3,538 Avg Close — Range —