ISHARES TR

CUSIP: 46436E882 Class: EXCHANGE-TRADED FUND

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,409 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 14,128 Value ($000) $349 Avg Close — Range —
Q3 2022
Shares 14,525 Value ($000) $360 Avg Close — Range —
Q2 2022
Shares 19,028 Value ($000) $474 Avg Close — Range —