ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,403 Value ($000) $1,214 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 421,524 Value ($000) $1,079 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 433,079 Value ($000) $1,109 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 422,020 Value ($000) $1,152 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 437,431 Value ($000) $2,200 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 435,246 Value ($000) $2,701 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 122,119 Value ($000) $977 Avg Close $6.45 Range $5.00 - $8.40

Q1 2024

Shares 110,524 Value ($000) $678 Avg Close $10.06 Range $5.53 - $12.86

Q4 2023

Shares 103,746 Value ($000) $1,258 Avg Close $10.24 Range $7.58 - $19.78

Q3 2023

Shares 14,505 Value ($000) $133 Avg Close $9.53 Range $8.00 - $11.42

Q2 2023

Shares 14,223 Value ($000) $130 Avg Close $8.09 Range $6.85 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,403	$1,214	$2.32	$1.44 - $2.97
Q3 2025	421,524	$1,079	$2.91	$2.43 - $3.84
Q2 2025	433,079	$1,109	$2.78	$2.09 - $4.70
Q1 2025	422,020	$1,152	$4.22	$2.73 - $5.30
Q4 2024	437,431	$2,200	$6.13	$4.99 - $7.47
Q3 2024	435,246	$2,701	$7.23	$5.75 - $8.05
Q2 2024	122,119	$977	$6.45	$5.00 - $8.40
Q1 2024	110,524	$678	$10.06	$5.53 - $12.86
Q4 2023	103,746	$1,258	$10.24	$7.58 - $19.78
Q3 2023	14,505	$133	$9.53	$8.00 - $11.42
Q2 2023	14,223	$130	$8.09	$6.85 - $10.51