ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $0 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 1,680 Value ($000) $4 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 1,443 Value ($000) $4 Avg Close $2.78 Range $2.09 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$0	$2.32	$1.44 - $2.97
Q3 2025	1,680	$4	$2.91	$2.43 - $3.84
Q2 2025	1,443	$4	$2.78	$2.09 - $4.70