ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $0 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 111 Value ($000) $0 Avg Close $2.91 Range $2.43 - $3.84

Q4 2024

Shares 576 Value ($000) $3 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 176 Value ($000) $1 Avg Close $7.23 Range $5.75 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$0	$2.32	$1.44 - $2.97
Q3 2025	111	$0	$2.91	$2.43 - $3.84
Q4 2024	576	$3	$6.13	$4.99 - $7.47
Q3 2024	176	$1	$7.23	$5.75 - $8.05