ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,681 Value ($000) $36 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 18,072 Value ($000) $46 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 33,614 Value ($000) $86 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 16,672 Value ($000) $46 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 13,834 Value ($000) $70 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 13,553 Value ($000) $84 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 15,464 Value ($000) $124 Avg Close $6.45 Range $5.00 - $8.40
Q1 2024
Shares 14,110 Value ($000) $86 Avg Close $10.06 Range $5.53 - $12.86
Q4 2023
Shares 12,989 Value ($000) $158 Avg Close $10.24 Range $7.58 - $19.78
Q3 2023
Shares 3,226 Value ($000) $30 Avg Close $9.53 Range $8.00 - $11.42
Q2 2023
Shares 3,296 Value ($000) $30 Avg Close $8.09 Range $6.85 - $10.51