ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,009 Value ($000) $70 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 32,363 Value ($000) $83 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 14,369 Value ($000) $37 Avg Close $2.78 Range $2.09 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,009	$70	$2.32	$1.44 - $2.97
Q3 2025	32,363	$83	$2.91	$2.43 - $3.84
Q2 2025	14,369	$37	$2.78	$2.09 - $4.70