ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417 Value ($000) $4 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 999 Value ($000) $3 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 849 Value ($000) $2 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 183 Value ($000) $1 Avg Close $4.22 Range $2.73 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417	$4	$2.32	$1.44 - $2.97
Q3 2025	999	$3	$2.91	$2.43 - $3.84
Q2 2025	849	$2	$2.78	$2.09 - $4.70
Q1 2025	183	$1	$4.22	$2.73 - $5.30