ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,833 Value ($000) $146 Avg Close $9.63 Range $7.79 - $13.35

Q1 2025

Shares 11,833 Value ($000) $104 Avg Close $9.44 Range $8.26 - $11.57

Q4 2024

Shares 13,532 Value ($000) $121 Avg Close $9.93 Range $8.51 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,833	$146	$9.63	$7.79 - $13.35
Q1 2025	11,833	$104	$9.44	$8.26 - $11.57
Q4 2024	13,532	$121	$9.93	$8.51 - $11.73