ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,767 Value ($000) $1,393 Avg Close $9.16 Range $7.72 - $10.90

Q3 2025

Shares 147,647 Value ($000) $1,584 Avg Close $11.35 Range $9.00 - $13.10

Q2 2025

Shares 147,647 Value ($000) $1,816 Avg Close $9.63 Range $7.79 - $13.35

Q1 2025

Shares 150,611 Value ($000) $1,330 Avg Close $9.44 Range $8.26 - $11.57

Q4 2024

Shares 150,611 Value ($000) $1,346 Avg Close $9.93 Range $8.51 - $11.73

Q3 2024

Shares 150,611 Value ($000) $1,800 Avg Close $9.62 Range $7.80 - $12.48

Q2 2024

Shares 150,611 Value ($000) $1,182 Avg Close $10.48 Range $7.61 - $12.90

Q1 2024

Shares 150,611 Value ($000) $1,946 Avg Close $14.75 Range $11.50 - $19.03

Q4 2023

Shares 151,459 Value ($000) $2,746 Avg Close $16.52 Range $14.50 - $19.00

Q3 2023

Shares 149,049 Value ($000) $2,802 Avg Close $20.21 Range $18.29 - $23.40

Q2 2023

Shares 149,049 Value ($000) $2,801 Avg Close $19.52 Range $17.03 - $21.50

Q1 2023

Shares 149,049 Value ($000) $3,134 Avg Close $25.34 Range $20.42 - $29.20

Q4 2022

Shares 128,319 Value ($000) $3,213 Avg Close $23.87 Range $19.42 - $28.52

Q3 2022

Shares 127,141 Value ($000) $2,581 Avg Close $22.90 Range $18.88 - $26.37

Q2 2022

Shares 127,141 Value ($000) $3,237 Avg Close $24.71 Range $18.21 - $30.25

Q1 2022

Shares 167,671 Value ($000) $4,985 Avg Close $27.95 Range $24.19 - $33.06

Q4 2021

Shares 166,184 Value ($000) $4,894 Avg Close $28.08 Range $24.30 - $32.87

Q3 2021

Shares 168,675 Value ($000) $4,411 Avg Close $27.11 Range $24.22 - $29.09

Q2 2021

Shares 176,175 Value ($000) $4,778 Avg Close $25.81 Range $21.83 - $29.25

Q1 2021

Shares 192,000 Value ($000) $4,210 Avg Close $21.98 Range $16.80 - $27.73

Q4 2020

Shares 191,091 Value ($000) $3,346 Avg Close $20.72 Range $17.48 - $24.35

Q3 2020

Shares 231,785 Value ($000) $4,608 Avg Close $15.01 Range $10.00 - $20.19

Q2 2020

Shares 316,522 Value ($000) $3,213 Avg Close $10.07 Range $8.65 - $12.41

Q1 2020

Shares 150,914 Value ($000) $1,343 Avg Close $11.07 Range $8.67 - $12.43

Q4 2019

Shares 121,970 Value ($000) $1,426 Avg Close $11.13 Range $9.96 - $13.23

Q3 2019

Shares 119,170 Value ($000) $1,232 Avg Close $10.29 Range $8.80 - $11.54

Q2 2019

Shares 108,270 Value ($000) $1,212 Avg Close $11.88 Range $10.02 - $13.45

Q1 2019

Shares 108,270 Value ($000) $1,339 Avg Close $12.64 Range $11.35 - $13.96

Q4 2018

Shares 108,270 Value ($000) $1,229 Avg Close $12.71 Range $9.75 - $15.61

Q3 2018

Shares 66,378 Value ($000) $1,015 Avg Close $17.24 Range $13.75 - $20.65

Q2 2018

Shares 54,646 Value ($000) $1,087 Avg Close $17.55 Range $15.26 - $21.79

Q1 2018

Shares 49,753 Value ($000) $846 Avg Close $17.14 Range $15.41 - $18.59

Q4 2017

Shares 44,123 Value ($000) $810 Avg Close $16.54 Range $12.80 - $18.79

Q3 2017

Shares 12,138 Value ($000) $162 Avg Close $12.49 Range $11.47 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,767	$1,393	$9.16	$7.72 - $10.90
Q3 2025	147,647	$1,584	$11.35	$9.00 - $13.10
Q2 2025	147,647	$1,816	$9.63	$7.79 - $13.35
Q1 2025	150,611	$1,330	$9.44	$8.26 - $11.57
Q4 2024	150,611	$1,346	$9.93	$8.51 - $11.73
Q3 2024	150,611	$1,800	$9.62	$7.80 - $12.48
Q2 2024	150,611	$1,182	$10.48	$7.61 - $12.90
Q1 2024	150,611	$1,946	$14.75	$11.50 - $19.03
Q4 2023	151,459	$2,746	$16.52	$14.50 - $19.00
Q3 2023	149,049	$2,802	$20.21	$18.29 - $23.40
Q2 2023	149,049	$2,801	$19.52	$17.03 - $21.50
Q1 2023	149,049	$3,134	$25.34	$20.42 - $29.20
Q4 2022	128,319	$3,213	$23.87	$19.42 - $28.52
Q3 2022	127,141	$2,581	$22.90	$18.88 - $26.37
Q2 2022	127,141	$3,237	$24.71	$18.21 - $30.25
Q1 2022	167,671	$4,985	$27.95	$24.19 - $33.06
Q4 2021	166,184	$4,894	$28.08	$24.30 - $32.87
Q3 2021	168,675	$4,411	$27.11	$24.22 - $29.09
Q2 2021	176,175	$4,778	$25.81	$21.83 - $29.25
Q1 2021	192,000	$4,210	$21.98	$16.80 - $27.73
Q4 2020	191,091	$3,346	$20.72	$17.48 - $24.35
Q3 2020	231,785	$4,608	$15.01	$10.00 - $20.19
Q2 2020	316,522	$3,213	$10.07	$8.65 - $12.41
Q1 2020	150,914	$1,343	$11.07	$8.67 - $12.43
Q4 2019	121,970	$1,426	$11.13	$9.96 - $13.23
Q3 2019	119,170	$1,232	$10.29	$8.80 - $11.54
Q2 2019	108,270	$1,212	$11.88	$10.02 - $13.45
Q1 2019	108,270	$1,339	$12.64	$11.35 - $13.96
Q4 2018	108,270	$1,229	$12.71	$9.75 - $15.61
Q3 2018	66,378	$1,015	$17.24	$13.75 - $20.65
Q2 2018	54,646	$1,087	$17.55	$15.26 - $21.79
Q1 2018	49,753	$846	$17.14	$15.41 - $18.59
Q4 2017	44,123	$810	$16.54	$12.80 - $18.79
Q3 2017	12,138	$162	$12.49	$11.47 - $13.18