ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 54 Value ($000) $0 Avg Close $10.48 Range $7.61 - $12.90
Q1 2024
Shares 26 Value ($000) $0 Avg Close $14.75 Range $11.50 - $19.03
Q4 2023
Shares 2,856 Value ($000) $52 Avg Close $16.52 Range $14.50 - $19.00
Q3 2023
Shares 2,802 Value ($000) $53 Avg Close $20.21 Range $18.29 - $23.40
Q2 2023
Shares 31 Value ($000) $1 Avg Close $19.52 Range $17.03 - $21.50
Q4 2020
Shares 32 Value ($000) $1 Avg Close $20.72 Range $17.48 - $24.35
Q3 2020
Shares 5 Value ($000) $0 Avg Close $15.01 Range $10.00 - $20.19
Q2 2020
Shares 5 Value ($000) $0 Avg Close $10.07 Range $8.65 - $12.41
Q1 2020
Shares 5 Value ($000) $0 Avg Close $11.07 Range $8.67 - $12.43
Q4 2019
Shares 55 Value ($000) $1 Avg Close $11.13 Range $9.96 - $13.23
Q3 2019
Shares 55 Value ($000) $1 Avg Close $10.29 Range $8.80 - $11.54
Q3 2018
Shares 5 Value ($000) $0 Avg Close $17.24 Range $13.75 - $20.65