ISSUER DIRECT CORP

Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,838 Value ($000) $277 Avg Close $9.16 Range $7.72 - $10.90
Q3 2025
Shares 31,938 Value ($000) $343 Avg Close $11.35 Range $9.00 - $13.10
Q2 2025
Shares 31,938 Value ($000) $393 Avg Close $9.63 Range $7.79 - $13.35
Q1 2025
Shares 32,038 Value ($000) $283 Avg Close $9.44 Range $8.26 - $11.57
Q4 2024
Shares 35,738 Value ($000) $319 Avg Close $9.93 Range $8.51 - $11.73
Q3 2024
Shares 35,438 Value ($000) $423 Avg Close $9.62 Range $7.80 - $12.48
Q2 2024
Shares 38,338 Value ($000) $301 Avg Close $10.48 Range $7.61 - $12.90
Q1 2024
Shares 45,838 Value ($000) $1 Avg Close $14.75 Range $11.50 - $19.03
Q4 2023
Shares 43,246 Value ($000) $1 Avg Close $16.52 Range $14.50 - $19.00
Q3 2023
Shares 35,358 Value ($000) $1 Avg Close $20.21 Range $18.29 - $23.40
Q2 2023
Shares 34,738 Value ($000) $1 Avg Close $19.52 Range $17.03 - $21.50
Q1 2023
Shares 33,783 Value ($000) $1 Avg Close $25.34 Range $20.42 - $29.20
Q4 2022
Shares 32,138 Value ($000) $1 Avg Close $23.87 Range $19.42 - $28.52
Q3 2022
Shares 35,538 Value ($000) $721 Avg Close $22.90 Range $18.88 - $26.37
Q2 2022
Shares 39,038 Value ($000) $994 Avg Close $24.71 Range $18.21 - $30.25
Q1 2022
Shares 31,238 Value ($000) $929 Avg Close $27.95 Range $24.19 - $33.06
Q4 2021
Shares 35,738 Value ($000) $1,053 Avg Close $28.08 Range $24.30 - $32.87
Q3 2021
Shares 42,038 Value ($000) $1,099 Avg Close $27.11 Range $24.22 - $29.09
Q2 2021
Shares 44,267 Value ($000) $1,201 Avg Close $25.81 Range $21.83 - $29.25
Q1 2021
Shares 65,738 Value ($000) $1,442 Avg Close $21.98 Range $16.80 - $27.73
Q4 2020
Shares 106,338 Value ($000) $1,862 Avg Close $20.72 Range $17.48 - $24.35
Q3 2020
Shares 76,238 Value ($000) $1,516 Avg Close $15.01 Range $10.00 - $20.19
Q2 2020
Shares 65,338 Value ($000) $663 Avg Close $10.07 Range $8.65 - $12.41
Q4 2019
Shares 10,101 Value ($000) $118 Avg Close $11.13 Range $9.96 - $13.23
Q2 2019
Shares 20,300 Value ($000) $227 Avg Close $11.88 Range $10.02 - $13.45
Q1 2019
Shares 16,000 Value ($000) $198 Avg Close $12.64 Range $11.35 - $13.96
Q4 2018
Shares 12,300 Value ($000) $140 Avg Close $12.71 Range $9.75 - $15.61
Q3 2018
Shares 21,673 Value ($000) $332 Avg Close $17.24 Range $13.75 - $20.65
Q2 2018
Shares 13,800 Value ($000) $274 Avg Close $17.55 Range $15.26 - $21.79
Q1 2018
Shares 11,991 Value ($000) $204 Avg Close $17.14 Range $15.41 - $18.59
Q4 2017
Shares 21,000 Value ($000) $385 Avg Close $16.54 Range $12.80 - $18.79
Q3 2017
Shares 22,400 Value ($000) $299 Avg Close $12.49 Range $11.47 - $13.18
Q2 2017
Shares 24,100 Value ($000) $311 Avg Close $12.06 Range $10.58 - $13.54
Q1 2017
Shares 10,900 Value ($000) $117 Avg Close $9.60 Range $8.43 - $11.27
Q4 2016
Shares 10,900 Value ($000) $98 Avg Close $7.82 Range $6.59 - $9.14