ITERIS INC

CUSIP: 46564T107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 509,985 Value ($000) $3,641 Avg Close — Range —
Q2 2024
Shares 375,885 Value ($000) $1,628 Avg Close — Range —
Q1 2024
Shares 302,585 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 267,985 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 252,785 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 227,685 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 246,860 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 310,985 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 436,785 Value ($000) $1,297 Avg Close — Range —
Q2 2022
Shares 483,285 Value ($000) $1,397 Avg Close — Range —
Q1 2022
Shares 587,885 Value ($000) $1,752 Avg Close — Range —
Q4 2021
Shares 434,772 Value ($000) $1,739 Avg Close — Range —
Q3 2021
Shares 238,085 Value ($000) $1,257 Avg Close — Range —
Q2 2021
Shares 284,285 Value ($000) $1,890 Avg Close — Range —
Q1 2021
Shares 487,300 Value ($000) $3,007 Avg Close — Range —
Q4 2020
Shares 885,024 Value ($000) $5,000 Avg Close — Range —
Q3 2020
Shares 1,014,800 Value ($000) $4,161 Avg Close — Range —
Q2 2020
Shares 973,500 Value ($000) $4,629 Avg Close — Range —
Q1 2020
Shares 984,000 Value ($000) $3,149 Avg Close — Range —
Q4 2019
Shares 909,200 Value ($000) $4,537 Avg Close — Range —
Q3 2019
Shares 904,774 Value ($000) $5,198 Avg Close — Range —
Q2 2019
Shares 759,400 Value ($000) $3,926 Avg Close — Range —
Q1 2019
Shares 620,200 Value ($000) $2,586 Avg Close — Range —
Q4 2018
Shares 595,900 Value ($000) $2,223 Avg Close — Range —
Q3 2018
Shares 574,000 Value ($000) $3,088 Avg Close — Range —
Q2 2018
Shares 593,600 Value ($000) $2,873 Avg Close — Range —
Q1 2018
Shares 691,700 Value ($000) $3,431 Avg Close — Range —
Q4 2017
Shares 810,600 Value ($000) $5,650 Avg Close — Range —
Q3 2017
Shares 847,600 Value ($000) $5,637 Avg Close — Range —
Q2 2017
Shares 783,300 Value ($000) $4,872 Avg Close — Range —
Q1 2017
Shares 691,100 Value ($000) $3,760 Avg Close — Range —
Q4 2016
Shares 649,100 Value ($000) $2,363 Avg Close — Range —
Q3 2016
Shares 600,200 Value ($000) $2,185 Avg Close — Range —
Q2 2016
Shares 559,000 Value ($000) $1,599 Avg Close — Range —
Q1 2016
Shares 544,200 Value ($000) $1,328 Avg Close — Range —
Q4 2015
Shares 520,500 Value ($000) $1,119 Avg Close — Range —
Q3 2015
Shares 485,600 Value ($000) $1,195 Avg Close — Range —
Q2 2015
Shares 426,000 Value ($000) $754 Avg Close — Range —
Q1 2015
Shares 407,200 Value ($000) $741 Avg Close — Range —
Q4 2014
Shares 388,200 Value ($000) $666 Avg Close — Range —
Q3 2014
Shares 384,300 Value ($000) $673 Avg Close — Range —
Q2 2014
Shares 358,100 Value ($000) $609 Avg Close — Range —
Q1 2014
Shares 323,800 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 272,700 Value ($000) $573 Avg Close — Range —
Q3 2013
Shares 222,100 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 194,000 Value ($000) $347 Avg Close — Range —