I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,573 Value ($000) $46,137 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 1,830,500 Value ($000) $59,418 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 1,853,815 Value ($000) $50,943 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 1,297,937 Value ($000) $32,020 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 1,325,690 Value ($000) $30,544 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 1,306,348 Value ($000) $27,838 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 1,311,286 Value ($000) $28,953 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 1,296,132 Value ($000) $29,668 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 1,295,340 Value ($000) $27,422 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 1,262,579 Value ($000) $26,691 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 1,252,874 Value ($000) $28,641 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 1,355,701 Value ($000) $33,255 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 1,442,411 Value ($000) $35,108 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 1,292,708 Value ($000) $25,894 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 1,153,756 Value ($000) $28,868 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 1,004,719 Value ($000) $27,992 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 814,830 Value ($000) $18,570 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 932,981 Value ($000) $22,588 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 912,750 Value ($000) $27,584 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 815,077 Value ($000) $25,370 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 693,883 Value ($000) $23,037 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 531,610 Value ($000) $13,423 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 439,519 Value ($000) $13,296 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 599,702 Value ($000) $11,447 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 606,651 Value ($000) $17,138 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 685,495 Value ($000) $13,792 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 619,909 Value ($000) $18,256 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 395,076 Value ($000) $9,490 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 374,874 Value ($000) $9,034 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 216,963 Value ($000) $4,986 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 50,000 Value ($000) $761 Avg Close $15.92 Range $13.79 - $19.50