I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $134 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 6,331 Value ($000) $206 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 4,523 Value ($000) $124 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 1,976 Value ($000) $49 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 2,330 Value ($000) $54 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 2,373 Value ($000) $51 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 2,878 Value ($000) $64 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 8,233 Value ($000) $188 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 6,515 Value ($000) $138 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 7,442 Value ($000) $157 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 8,392 Value ($000) $192 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 9,282 Value ($000) $228 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 9,621 Value ($000) $234 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 9,728 Value ($000) $195 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 1,669 Value ($000) $42 Avg Close $25.21 Range $21.54 - $29.77
Q3 2020
Shares 8,207 Value ($000) $208 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 4,730 Value ($000) $144 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 4,610 Value ($000) $89 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 6,283 Value ($000) $177 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 118,551 Value ($000) $2,385 Avg Close $24.58 Range $19.29 - $31.45