I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,000 Value ($000) $330 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 20,300 Value ($000) $501 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 29,700 Value ($000) $684 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 60,244 Value ($000) $1,284 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 57,000 Value ($000) $1,259 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 63,900 Value ($000) $1 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 95,800 Value ($000) $2 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 68,127 Value ($000) $1 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 119,415 Value ($000) $3 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 113,300 Value ($000) $3 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 24,100 Value ($000) $1 Avg Close $22.56 Range $18.59 - $26.80
Q2 2022
Shares 10,500 Value ($000) $263 Avg Close $25.21 Range $21.54 - $29.77
Q3 2021
Shares 56,700 Value ($000) $1,373 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 34,200 Value ($000) $1,034 Avg Close $31.71 Range $28.92 - $34.51
Q3 2020
Shares 87,900 Value ($000) $2,219 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 7,200 Value ($000) $218 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 74,400 Value ($000) $1,420 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 15,300 Value ($000) $432 Avg Close $23.59 Range $18.65 - $29.48
Q2 2019
Shares 59,200 Value ($000) $1,743 Avg Close $24.74 Range $22.15 - $29.85