I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,375 Value ($000) $765 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 36,114 Value ($000) $1,172 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 36,432 Value ($000) $1,001 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 36,331 Value ($000) $896 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 35,545 Value ($000) $819 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 35,831 Value ($000) $764 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 37,049 Value ($000) $818 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 31,294 Value ($000) $716 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 33,469 Value ($000) $709 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 30,801 Value ($000) $651 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 30,723 Value ($000) $702 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 30,320 Value ($000) $1 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 27,713 Value ($000) $1 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 26,992 Value ($000) $541 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 24,652 Value ($000) $617 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 20,658 Value ($000) $576 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 18,333 Value ($000) $418 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 18,465 Value ($000) $447 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 17,513 Value ($000) $529 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 17,260 Value ($000) $537 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 16,906 Value ($000) $561 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 14,831 Value ($000) $374 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 17,286 Value ($000) $523 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 15,515 Value ($000) $296 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 15,405 Value ($000) $435 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 15,291 Value ($000) $308 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 11,731 Value ($000) $345 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 10,234 Value ($000) $246 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 9,507 Value ($000) $229 Avg Close $20.92 Range $17.14 - $25.50