I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $12 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 211 Value ($000) $7 Avg Close $30.14 Range $27.03 - $33.44
Q3 2023
Shares 98 Value ($000) $2 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 98 Value ($000) $2 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 98 Value ($000) $2 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 98 Value ($000) $2 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 27 Value ($000) $1 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 100 Value ($000) $3 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 100 Value ($000) $3 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 100 Value ($000) $2 Avg Close $22.42 Range $17.80 - $25.78