ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 600 Value ($000) $30 Avg Close $49.41 Range $39.38 - $56.48

Q3 2019

Shares 2,617 Value ($000) $194 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 1,815 Value ($000) $114 Avg Close $55.56 Range $46.16 - $65.31

Q4 2016

Shares 200 Value ($000) $13 Avg Close $60.29 Range $51.55 - $66.10

Q1 2014

Shares 600 Value ($000) $21 Avg Close $37.87 Range $32.30 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	600	$30	$49.41	$39.38 - $56.48
Q3 2019	2,617	$194	$67.26	$56.94 - $77.80
Q2 2019	1,815	$114	$55.56	$46.16 - $65.31
Q4 2016	200	$13	$60.29	$51.55 - $66.10
Q1 2014	600	$21	$37.87	$32.30 - $43.27