ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,747 Value ($000) $26,906 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 462,038 Value ($000) $57,551 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 436,915 Value ($000) $57,511 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 216,340 Value ($000) $22,664 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 222,894 Value ($000) $24,202 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 221,880 Value ($000) $23,699 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 11,003 Value ($000) $1,089 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 3,877 Value ($000) $359 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 17,135 Value ($000) $1,293 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 10,212 Value ($000) $619 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 6,919 Value ($000) $499 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 3,627 Value ($000) $201 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 10,834 Value ($000) $549 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 6,149 Value ($000) $259 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 6,010 Value ($000) $297 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 8,326 Value ($000) $438 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 17,184 Value ($000) $1,177 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 16,448 Value ($000) $1,244 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 10,883 Value ($000) $1,088 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 9,708 Value ($000) $859 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 22,438 Value ($000) $2,152 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 5,889 Value ($000) $358 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 16,565 Value ($000) $1,097 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 15,865 Value ($000) $886 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 8,794 Value ($000) $737 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 444 Value ($000) $33 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 404 Value ($000) $26 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 314 Value ($000) $14 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 636 Value ($000) $30 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 1,240 Value ($000) $80 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 777 Value ($000) $47 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 1,439 Value ($000) $103 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 602 Value ($000) $41 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 15,452 Value ($000) $1,197 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 3,042 Value ($000) $206 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 2,743 Value ($000) $166 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 7,361 Value ($000) $462 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 6,373 Value ($000) $356 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 8,606 Value ($000) $370 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 10,617 Value ($000) $442 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 6,866 Value ($000) $249 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 15,780 Value ($000) $504 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 19,873 Value ($000) $684 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 14,671 Value ($000) $535 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 10,723 Value ($000) $453 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 16,072 Value ($000) $632 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 14,030 Value ($000) $569 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 34,676 Value ($000) $1,232 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 15,622 Value ($000) $648 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 6,678 Value ($000) $286 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 10,566 Value ($000) $449 Avg Close $42.64 Range $38.16 - $47.12