ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,461 Value ($000) $38,951 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 494,361 Value ($000) $61,578 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 403,961 Value ($000) $53,173 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 410,469 Value ($000) $43,001 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 350,461 Value ($000) $38,053 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 340,061 Value ($000) $36,322 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 309,761 Value ($000) $30,654 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 179,561 Value ($000) $17 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 120,461 Value ($000) $9 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 148,161 Value ($000) $9 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 63,361 Value ($000) $5 Avg Close $63.24 Range $50.60 - $73.67
Q3 2022
Shares 72,761 Value ($000) $3,064 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 164,961 Value ($000) $8,154 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 290,361 Value ($000) $15,296 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 91,861 Value ($000) $6,294 Avg Close $70.35 Range $59.80 - $81.36
Q2 2021
Shares 10,261 Value ($000) $1,026 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 160,961 Value ($000) $14,269 Avg Close $98.89 Range $82.66 - $122.31
Q3 2020
Shares 43,261 Value ($000) $2,628 Avg Close $63.57 Range $53.49 - $71.83
Q1 2020
Shares 61,961 Value ($000) $3,459 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 178,661 Value ($000) $14,999 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 352,561 Value ($000) $26,075 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 226,861 Value ($000) $14,195 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 195,000 Value ($000) $9,097 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 301,000 Value ($000) $14,234 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 515,561 Value ($000) $33,099 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 742,761 Value ($000) $44,603 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 908,461 Value ($000) $65,000 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 1,025,961 Value ($000) $69,971 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 805,261 Value ($000) $62,367 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 719,661 Value ($000) $48,757 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 520,961 Value ($000) $31,622 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 535,961 Value ($000) $33,685 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 635,061 Value ($000) $35,411 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 628,402 Value ($000) $27,084 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 619,361 Value ($000) $25,840 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 398,900 Value ($000) $14,432 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 375,600 Value ($000) $11,985 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 427,961 Value ($000) $14,739 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 318,361 Value ($000) $11,623 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 65,761 Value ($000) $2,781 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 16,300 Value ($000) $641 Avg Close $40.05 Range $35.48 - $43.21