ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,642 Value ($000) $11,296 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 127,793 Value ($000) $15,918 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 127,545 Value ($000) $16,789 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 122,750 Value ($000) $12,859 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 123,258 Value ($000) $13,383 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 126,685 Value ($000) $13,531 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 133,735 Value ($000) $13,234 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 141,745 Value ($000) $13,114 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 142,212 Value ($000) $10,738 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 147,384 Value ($000) $8,928 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 147,614 Value ($000) $10,643 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 149,645 Value ($000) $8 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 142,841 Value ($000) $7 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 140,433 Value ($000) $5,914 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 135,756 Value ($000) $6,710 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 121,927 Value ($000) $6,423 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 115,481 Value ($000) $7,913 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 111,010 Value ($000) $8,396 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 129,139 Value ($000) $12,911 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 124,896 Value ($000) $11,072 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 113,963 Value ($000) $10,929 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 107,563 Value ($000) $6,533 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 111,858 Value ($000) $7,411 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 110,386 Value ($000) $6,163 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 110,065 Value ($000) $9,240 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 102,504 Value ($000) $7,581 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 98,295 Value ($000) $6,150 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 95,354 Value ($000) $4,448 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 94,689 Value ($000) $4,478 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 77,566 Value ($000) $4,980 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 81,585 Value ($000) $4,899 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 79,376 Value ($000) $5,679 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 77,872 Value ($000) $5,311 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 67,237 Value ($000) $5,208 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 65,061 Value ($000) $4,408 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 65,280 Value ($000) $3,962 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 47,322 Value ($000) $2,974 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 47,346 Value ($000) $2,640 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 45,942 Value ($000) $1,980 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 67,823 Value ($000) $2,830 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 62,883 Value ($000) $2,275 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 60,653 Value ($000) $1,935 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 58,008 Value ($000) $1,998 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 80,806 Value ($000) $2,950 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 77,694 Value ($000) $3,286 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 75,569 Value ($000) $2,971 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 75,789 Value ($000) $3,073 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 84,343 Value ($000) $2,998 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 86,223 Value ($000) $3,572 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 90,976 Value ($000) $3,897 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 88,326 Value ($000) $3,748 Avg Close $42.64 Range $38.16 - $47.12