ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $44 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 477 Value ($000) $59 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 490 Value ($000) $64 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 498 Value ($000) $52 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 490 Value ($000) $53 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 490 Value ($000) $52 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 490 Value ($000) $48 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 499 Value ($000) $46 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 471 Value ($000) $36 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 578 Value ($000) $35 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 578 Value ($000) $42 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 578 Value ($000) $32 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 625 Value ($000) $32 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 467 Value ($000) $20 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 502 Value ($000) $25 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 641 Value ($000) $34 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 730 Value ($000) $50 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 677 Value ($000) $51 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 469 Value ($000) $47 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 451 Value ($000) $40 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 458 Value ($000) $44 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 441 Value ($000) $27 Avg Close $63.57 Range $53.49 - $71.83
Q4 2014
Shares 19 Value ($000) $1 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 19 Value ($000) $1 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 19 Value ($000) $1 Avg Close $38.06 Range $33.35 - $41.26