IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,154 Value ($000) $13,953 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 782,157 Value ($000) $9,816 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 774,887 Value ($000) $7,028 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 748,190 Value ($000) $4,347 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 760,028 Value ($000) $5,738 Avg Close $9.25 Range $6.79 - $11.62

Q3 2024

Shares 783,811 Value ($000) $6,631 Avg Close $8.39 Range $6.31 - $12.13

Q2 2024

Shares 674,629 Value ($000) $6,328 Avg Close $10.63 Range $8.95 - $12.98

Q1 2024

Shares 443,268 Value ($000) $4,344 Avg Close $8.62 Range $7.29 - $10.26

Q4 2023

Shares 458,373 Value ($000) $4,620 Avg Close $10.57 Range $9.66 - $11.85

Q3 2023

Shares 397,133 Value ($000) $4,726 Avg Close $15.01 Range $11.63 - $16.75

Q2 2023

Shares 390,533 Value ($000) $5,093 Avg Close $12.64 Range $10.67 - $15.24

Q1 2023

Shares 312,651 Value ($000) $3,799 Avg Close $13.40 Range $10.57 - $16.55

Q4 2022

Shares 93,846 Value ($000) $1,140 Avg Close $10.48 Range $7.61 - $15.53

Q3 2022

Shares 95,940 Value ($000) $792 Avg Close $9.13 Range $7.01 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,154	$13,953	$14.31	$11.05 - $17.90
Q3 2025	782,157	$9,816	$9.89	$8.50 - $13.25
Q2 2025	774,887	$7,028	$6.94	$4.50 - $10.00
Q1 2025	748,190	$4,347	$6.34	$5.34 - $8.19
Q4 2024	760,028	$5,738	$9.25	$6.79 - $11.62
Q3 2024	783,811	$6,631	$8.39	$6.31 - $12.13
Q2 2024	674,629	$6,328	$10.63	$8.95 - $12.98
Q1 2024	443,268	$4,344	$8.62	$7.29 - $10.26
Q4 2023	458,373	$4,620	$10.57	$9.66 - $11.85
Q3 2023	397,133	$4,726	$15.01	$11.63 - $16.75
Q2 2023	390,533	$5,093	$12.64	$10.67 - $15.24
Q1 2023	312,651	$3,799	$13.40	$10.57 - $16.55
Q4 2022	93,846	$1,140	$10.48	$7.61 - $15.53
Q3 2022	95,940	$792	$9.13	$7.01 - $11.53