IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579,446 Value ($000) $105,140 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 5,289,271 Value ($000) $66,380 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 5,208,578 Value ($000) $47,242 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 5,137,785 Value ($000) $29,851 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 4,641,727 Value ($000) $35,045 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 4,797,736 Value ($000) $40,589 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 2,153,036 Value ($000) $20,195 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 682,580 Value ($000) $6,689 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 639,737 Value ($000) $6,449 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 608,772 Value ($000) $7,244 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 495,553 Value ($000) $6,462 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 250,663 Value ($000) $3,046 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 64,243 Value ($000) $781 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 61,374 Value ($000) $507 Avg Close $9.13 Range $7.01 - $11.53