IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,765 Value ($000) $2,298 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 186,091 Value ($000) $2,335 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 140,003 Value ($000) $1,269 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 29,900 Value ($000) $174 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 12,561 Value ($000) $95 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 22,981 Value ($000) $194 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 17,246 Value ($000) $162 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 12,206 Value ($000) $120 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 32,681 Value ($000) $329 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 18,525 Value ($000) $219 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 10,304 Value ($000) $135 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 9,482 Value ($000) $116 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 3,791 Value ($000) $46 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 7,770 Value ($000) $64 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 4,500 Value ($000) $39 Avg Close $9.74 Range $8.30 - $12.04