IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 192,800 Value ($000) $1,120 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 59,700 Value ($000) $451 Avg Close $9.25 Range $6.79 - $11.62

Q1 2024

Shares 175,664 Value ($000) $2 Avg Close $8.62 Range $7.29 - $10.26

Q4 2023

Shares 145,400 Value ($000) $1 Avg Close $10.57 Range $9.66 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	192,800	$1,120	$6.34	$5.34 - $8.19
Q4 2024	59,700	$451	$9.25	$6.79 - $11.62
Q1 2024	175,664	$2	$8.62	$7.29 - $10.26
Q4 2023	145,400	$1	$10.57	$9.66 - $11.85