JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $29 Avg Close Range
Q3 2025
Shares 1,610 Value ($000) $36 Avg Close Range
Q2 2025
Shares 1,744 Value ($000) $30 Avg Close Range
Q1 2025
Shares 2,101 Value ($000) $34 Avg Close Range
Q4 2024
Shares 2,704 Value ($000) $42 Avg Close Range
Q3 2024
Shares 4,485 Value ($000) $78 Avg Close Range
Q2 2024
Shares 4,622 Value ($000) $70 Avg Close Range
Q1 2024
Shares 5,845 Value ($000) $94 Avg Close Range
Q4 2023
Shares 5,845 Value ($000) $99 Avg Close Range
Q3 2023
Shares 18,914 Value ($000) $273 Avg Close Range
Q2 2023
Shares 25,512 Value ($000) $384 Avg Close Range
Q1 2023
Shares 13,954 Value ($000) $210 Avg Close Range
Q4 2022
Shares 3,173 Value ($000) $60 Avg Close Range
Q3 2022
Shares 512 Value ($000) $10 Avg Close Range
Q2 2022
Shares 1,143 Value ($000) $27 Avg Close Range
Q1 2022
Shares 2,227 Value ($000) $65 Avg Close Range
Q4 2021
Shares 2,292 Value ($000) $66 Avg Close Range
Q3 2021
Shares 1,194 Value ($000) $35 Avg Close Range
Q2 2021
Shares 1,402 Value ($000) $44 Avg Close Range
Q1 2021
Shares 365 Value ($000) $12 Avg Close Range
Q4 2020
Shares 345 Value ($000) $11 Avg Close Range
Q3 2020
Shares 308 Value ($000) $8 Avg Close Range
Q2 2020
Shares 304 Value ($000) $9 Avg Close Range
Q1 2020
Shares 181 Value ($000) $6 Avg Close Range
Q4 2019
Shares 36 Value ($000) $1 Avg Close Range
Q3 2019
Shares 36 Value ($000) $1 Avg Close Range
Q2 2019
Shares 36 Value ($000) $1 Avg Close Range
Q1 2019
Shares 36 Value ($000) $1 Avg Close Range
Q4 2018
Shares 38 Value ($000) $1 Avg Close Range
Q3 2018
Shares 30 Value ($000) $1 Avg Close Range
Q2 2018
Shares 38 Value ($000) $1 Avg Close Range
Q1 2018
Shares 40 Value ($000) $1 Avg Close Range