J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,856 Value ($000) $348 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 3,966 Value ($000) $381 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 3,996 Value ($000) $453 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 3,731 Value ($000) $491 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 3,317 Value ($000) $515 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 3,321 Value ($000) $572 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 3,342 Value ($000) $543 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 3,348 Value ($000) $484 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 3,330 Value ($000) $557 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 10,317 Value ($000) $1,688 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 16,974 Value ($000) $2,688 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 15,881 Value ($000) $2,354 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 16,021 Value ($000) $2 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 13,639 Value ($000) $1,766 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 13,634 Value ($000) $1,904 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 12,850 Value ($000) $1,993 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 11,239 Value ($000) $1,775 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 11,275 Value ($000) $1,723 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 11,541 Value ($000) $2,013 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 11,564 Value ($000) $1,816 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 11,599 Value ($000) $1,802 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 11,583 Value ($000) $1,510 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 7,511 Value ($000) $955 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 7,512 Value ($000) $909 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 5,062 Value ($000) $933 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 5,049 Value ($000) $969 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 5,156 Value ($000) $830 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 5,157 Value ($000) $819 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 5,150 Value ($000) $745 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 3,574 Value ($000) $539 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 3,165 Value ($000) $483 Avg Close $124.11 Range $109.68 - $138.33