IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,242 Value ($000) $27 Avg Close $4.86 Range $3.56 - $5.86
Q2 2025
Shares 1,000 Value ($000) $3 Avg Close $2.37 Range $1.68 - $3.15
Q4 2024
Shares 362 Value ($000) $1 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 362 Value ($000) $1 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 300 Value ($000) $1 Avg Close $2.56 Range $1.95 - $3.60