IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,246 Value ($000) $93 Avg Close $4.86 Range $3.56 - $5.86
Q3 2025
Shares 963 Value ($000) $4 Avg Close $3.66 Range $2.51 - $4.39
Q2 2025
Shares 9,030 Value ($000) $23 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 9,924 Value ($000) $21 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 6,544 Value ($000) $18 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 229 Value ($000) $1 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 5,993 Value ($000) $14 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 10,189 Value ($000) $24 Avg Close $2.03 Range $1.83 - $2.49
Q4 2023
Shares 4,376 Value ($000) $9 Avg Close $2.26 Range $1.99 - $2.50
Q3 2023
Shares 10,474 Value ($000) $23 Avg Close $2.30 Range $1.86 - $2.87
Q2 2023
Shares 637 Value ($000) $2 Avg Close $2.61 Range $2.24 - $3.28