J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,298 Value ($000) $731 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 55,606 Value ($000) $954 Avg Close $16.33 Range $14.29 - $18.69

Q2 2025

Shares 55,235 Value ($000) $809 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 51,897 Value ($000) $1,014 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 49,579 Value ($000) $1,369 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 45,661 Value ($000) $1,126 Avg Close $31.74 Range $23.41 - $39.01

Q2 2024

Shares 37,368 Value ($000) $1,307 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 37,676 Value ($000) $1,205 Avg Close $24.73 Range $22.44 - $32.07

Q4 2023

Shares 39,241 Value ($000) $1,012 Avg Close $27.62 Range $23.88 - $31.39

Q3 2023

Shares 36,946 Value ($000) $1,094 Avg Close $22.82 Range $18.34 - $29.06

Q2 2023

Shares 37,638 Value ($000) $807 Avg Close $22.35 Range $19.16 - $26.85

Q1 2023

Shares 8,070 Value ($000) $210 Avg Close $25.74 Range $22.14 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,298	$731	$15.03	$13.25 - $17.05
Q3 2025	55,606	$954	$16.33	$14.29 - $18.69
Q2 2025	55,235	$809	$15.58	$13.15 - $19.13
Q1 2025	51,897	$1,014	$23.48	$16.98 - $28.38
Q4 2024	49,579	$1,369	$25.19	$23.14 - $29.73
Q3 2024	45,661	$1,126	$31.74	$23.41 - $39.01
Q2 2024	37,368	$1,307	$29.85	$24.08 - $39.60
Q1 2024	37,676	$1,205	$24.73	$22.44 - $32.07
Q4 2023	39,241	$1,012	$27.62	$23.88 - $31.39
Q3 2023	36,946	$1,094	$22.82	$18.34 - $29.06
Q2 2023	37,638	$807	$22.35	$19.16 - $26.85
Q1 2023	8,070	$210	$25.74	$22.14 - $29.54