J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,165 Value ($000) $5,435 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 394,995 Value ($000) $6,774 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 409,184 Value ($000) $5,990 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 478,535 Value ($000) $9,346 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 499,640 Value ($000) $13,800 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 459,179 Value ($000) $11,328 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 372,452 Value ($000) $13,025 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 190,775 Value ($000) $6,099 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 387,452 Value ($000) $9,989 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 245,149 Value ($000) $7,256 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 233,498 Value ($000) $5,004 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 257,317 Value ($000) $6,701 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 241,581 Value ($000) $5,991 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 207,304 Value ($000) $3,444 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 207,304 Value ($000) $3,791 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 211,590 Value ($000) $3,210 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 170,207 Value ($000) $3,265 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 138,991 Value ($000) $2,415 Avg Close $19.29 Range $14.94 - $23.84
Q2 2021
Shares 134,387 Value ($000) $2,649 Avg Close $13.46 Range $6.70 - $23.45
Q1 2021
Shares 65,608 Value ($000) $639 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 53,273 Value ($000) $199 Avg Close $3.78 Range $2.63 - $5.60