J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $1 Avg Close $15.03 Range $13.25 - $17.05

Q4 2024

Shares 109 Value ($000) $3 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 109 Value ($000) $3 Avg Close $31.74 Range $23.41 - $39.01

Q2 2024

Shares 109 Value ($000) $4 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 109 Value ($000) $3 Avg Close $24.73 Range $22.44 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$1	$15.03	$13.25 - $17.05
Q4 2024	109	$3	$25.19	$23.14 - $29.73
Q3 2024	109	$3	$31.74	$23.41 - $39.01
Q2 2024	109	$4	$29.85	$24.08 - $39.60
Q1 2024	109	$3	$24.73	$22.44 - $32.07