J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,400 Value ($000) $5,068 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 387,800 Value ($000) $6,651 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 402,300 Value ($000) $5,890 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 415,500 Value ($000) $8,115 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 464,500 Value ($000) $12,829 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 485,300 Value ($000) $11,972 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 480,056 Value ($000) $16,788 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 448,656 Value ($000) $14 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 433,056 Value ($000) $11 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 290,656 Value ($000) $9 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 277,756 Value ($000) $6 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 315,456 Value ($000) $8 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 344,756 Value ($000) $9 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 281,356 Value ($000) $4,673 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 290,536 Value ($000) $5,314 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 260,156 Value ($000) $3,947 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 272,056 Value ($000) $5,218 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 280,356 Value ($000) $4,873 Avg Close $19.29 Range $14.94 - $23.84
Q2 2021
Shares 290,856 Value ($000) $5,733 Avg Close $13.46 Range $6.70 - $23.45
Q1 2021
Shares 438,856 Value ($000) $4,279 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 266,456 Value ($000) $994 Avg Close $3.78 Range $2.63 - $5.60