J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,240 Value ($000) $127 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 10,026 Value ($000) $172 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 9,752 Value ($000) $143 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 7,908 Value ($000) $154 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 7,079 Value ($000) $196 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 6,129 Value ($000) $151 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 6,494 Value ($000) $227 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 6,298 Value ($000) $201 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 6,186 Value ($000) $159 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 5,522 Value ($000) $163 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 5,167 Value ($000) $111 Avg Close $22.35 Range $19.16 - $26.85