JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744,967 Value ($000) $2,173,363 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,849,208 Value ($000) $2,160,446 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,755,668 Value ($000) $1,958,536 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,789,550 Value ($000) $1,665,477 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,834,223 Value ($000) $1,638,232 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,893,184 Value ($000) $1,453,497 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,953,365 Value ($000) $1,406,388 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,076,207 Value ($000) $1,417,364 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,155,911 Value ($000) $1,217,221 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,140,068 Value ($000) $1,035,453 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,073,858 Value ($000) $1,028,822 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,217,229 Value ($000) $940,477 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,389,435 Value ($000) $990,923 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,423,997 Value ($000) $775,808 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,601,250 Value ($000) $855,978 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,845,493 Value ($000) $1,069,498 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,935,945 Value ($000) $1,256,658 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,946,745 Value ($000) $1,300,803 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,272,187 Value ($000) $1,286,655 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,355,947 Value ($000) $1,272,027 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,585,937 Value ($000) $1,091,015 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 8,611,452 Value ($000) $829,025 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,750,752 Value ($000) $823,097 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 8,994,719 Value ($000) $809,796 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,087,513 Value ($000) $1,266,800 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 9,027,445 Value ($000) $1,062,438 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,151,449 Value ($000) $1,023,133 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 9,457,021 Value ($000) $957,334 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,564,970 Value ($000) $933,732 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 9,744,921 Value ($000) $1,099,617 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,896,154 Value ($000) $1,031,181 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,026,130 Value ($000) $1,102,576 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 10,343,955 Value ($000) $1,106,184 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,469,939 Value ($000) $999,983 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 10,855,006 Value ($000) $992,149 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 10,997,451 Value ($000) $966,017 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 11,264,623 Value ($000) $972,025 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 11,800,652 Value ($000) $785,803 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 11,870,135 Value ($000) $737,610 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 12,132,922 Value ($000) $718,514 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 12,010,787 Value ($000) $793,074 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 12,088,188 Value ($000) $737,016 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 11,748,536 Value ($000) $796,081 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 11,785,446 Value ($000) $713,961 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 11,891,878 Value ($000) $744,196 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 11,694,742 Value ($000) $704,490 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 10,158,382 Value ($000) $585,327 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 10,330,369 Value ($000) $627,157 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 10,057,342 Value ($000) $588,154 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 10,570,141 Value ($000) $546,369 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 10,561,162 Value ($000) $557,525 Avg Close $36.24 Range $32.83 - $39.86