JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,731 Value ($000) $294,100 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 943,631 Value ($000) $297,650 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 925,631 Value ($000) $268,350 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 901,531 Value ($000) $221,146 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 764,131 Value ($000) $183,170 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 774,831 Value ($000) $163,381 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 786,431 Value ($000) $159,064 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 792,131 Value ($000) $158,664 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 791,531 Value ($000) $134,639 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 796,631 Value ($000) $115,527 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 803,531 Value ($000) $116,866 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 805,531 Value ($000) $104,969 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 797,131 Value ($000) $106,895 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 793,731 Value ($000) $82,945 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 792,731 Value ($000) $89,269 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 745,431 Value ($000) $101,617 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 744,043 Value ($000) $117,819 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 750,343 Value ($000) $122,824 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 760,943 Value ($000) $118,357 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 765,843 Value ($000) $116,584 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 766,543 Value ($000) $97,405 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,237,643 Value ($000) $119,148 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,278,243 Value ($000) $120,232 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,318,985 Value ($000) $118,748 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 758,585 Value ($000) $105,747 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,477,985 Value ($000) $173,944 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,485,885 Value ($000) $166,122 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,652,885 Value ($000) $167,322 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,661,385 Value ($000) $162,184 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,531,285 Value ($000) $172,790 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,182,400 Value ($000) $227,406 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,184,700 Value ($000) $240,251 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,191,400 Value ($000) $234,348 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,242,200 Value ($000) $214,153 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,414,800 Value ($000) $403,513 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,670,500 Value ($000) $410,257 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,667,400 Value ($000) $402,750 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,550,240 Value ($000) $303,000 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,740,040 Value ($000) $170,266 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,902,597 Value ($000) $112,672 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,440,325 Value ($000) $161,135 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,711,825 Value ($000) $165,340 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,501,825 Value ($000) $237,284 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,438,225 Value ($000) $87,128 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,724,625 Value ($000) $107,927 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,726,725 Value ($000) $104,018 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,735,625 Value ($000) $100,007 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,730,425 Value ($000) $105,054 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,800,025 Value ($000) $105,265 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,776,825 Value ($000) $91,844 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,780,825 Value ($000) $94,010 Avg Close $36.24 Range $32.83 - $39.86