JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,101 Value ($000) $99,123 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 1,101 Value ($000) $153,479 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,101	$99,123	$103.61	$65.60 - $120.06
Q4 2019	1,101	$153,479	$108.67	$93.67 - $118.72