Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,069,071 | $344,476 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 1,104,797 | $348,486 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 1,163,368 | $337,272 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 1,166,594 | $286,165 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 1,204,581 | $288,750 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 1,240,920 | $261,660 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 1,252,169 | $253,264 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 1,257,855 | $251,948 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 1,273,048 | $216,545 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 1,267,455 | $183,806 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 7,493 | $0 | $129.66 | $119.02 - $137.67 |
| Q4 2022 | 710,532 | $100 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 706,902 | $86,511 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 693,300 | $79,424 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 693,111 | $91,200 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 689,690 | $101,060 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 704,174 | $120,963 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 843,214 | $130,090 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 868,486 | $130,438 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 908,890 | $121,601 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 957,745 | $99,424 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 960,859 | $94,828 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 957,536 | $86,858 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 971,290 | $131,988 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 1,003,686 | $125,491 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 982,655 | $112,013 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 967,357 | $101,901 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 1,000,703 | $104,243 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 1,006,633 | $105,948 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 1,175,782 | $129,924 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 1,193,778 | $133,368 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 1,219,724 | $141,086 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 1,251,031 | $126,866 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 1,266,932 | $115,645 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 1,285,103 | $112,587 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 1,296,376 | $112,396 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 1,290,767 | $87,606 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 1,284,940 | $84,638 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 1,305,505 | $80,772 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 1,237,836 | $72,934 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 1,264,264 | $77,082 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 2,571,340 | $174,234 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 1,331,928 | $80,688 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 2,697,854 | $168,832 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 1,373,898 | $82,763 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 1,455,131 | $83,845 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 1,866,800 | $113,333 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 1,928,264 | $112,765 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 2,387,071 | $123,388 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 2,430,603 | $128,313 | $36.24 | $32.83 - $39.86 |