JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,101 Value ($000) $677 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,167 Value ($000) $684 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,078 Value ($000) $603 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 25,160 Value ($000) $6,173 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,008 Value ($000) $480 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 254,865 Value ($000) $53,742 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 310,642 Value ($000) $62 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 893,193 Value ($000) $152 Avg Close $144.89 Range $129.30 - $163.25

Q1 2023

Shares 2,809 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05

Q3 2022

Shares 3,201,486 Value ($000) $334,555 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,931,843 Value ($000) $442,765 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,140,386 Value ($000) $155,457 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,341,486 Value ($000) $529,124 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 203,286 Value ($000) $33,276 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 434,186 Value ($000) $67,533 Avg Close $139.74 Range $130.53 - $148.99

Q2 2020

Shares 2,204,786 Value ($000) $207,382 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,666,186 Value ($000) $150,007 Avg Close $103.61 Range $65.60 - $120.06

Q3 2019

Shares 1,064,191 Value ($000) $125,245 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,965,786 Value ($000) $331,575 Avg Close $92.02 Range $84.61 - $97.81

Q3 2018

Shares 2,054,913 Value ($000) $231,876 Avg Close $92.63 Range $83.41 - $97.31

Q3 2017

Shares 1,418,338 Value ($000) $135,465 Avg Close $73.66 Range $70.35 - $76.59

Q2 2016

Shares 602,286 Value ($000) $37,426 Avg Close $48.33 Range $44.15 - $51.23

Q1 2014

Shares 919,586 Value ($000) $55,828 Avg Close $42.08 Range $39.47 - $44.77

Q3 2013

Shares 900,286 Value ($000) $46,536 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,521,886 Value ($000) $80,340 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,101	$677	$309.53	$290.54 - $330.86
Q3 2025	2,167	$684	$295.93	$278.95 - $316.47
Q2 2025	2,078	$603	$252.67	$200.22 - $289.84
Q1 2025	25,160	$6,173	$250.91	$220.72 - $275.86
Q4 2024	2,008	$480	$228.03	$198.89 - $249.04
Q3 2024	254,865	$53,742	$204.96	$185.80 - $219.46
Q1 2024	310,642	$62	$173.61	$158.11 - $193.16
Q4 2023	893,193	$152	$144.89	$129.30 - $163.25
Q1 2023	2,809	$0	$128.16	$115.18 - $135.05
Q3 2022	3,201,486	$334,555	$105.62	$96.10 - $114.36
Q2 2022	3,931,843	$442,765	$113.02	$101.22 - $124.46
Q1 2022	1,140,386	$155,457	$133.66	$115.27 - $153.80
Q4 2021	3,341,486	$529,124	$147.83	$136.71 - $155.72
Q3 2021	203,286	$33,276	$140.29	$130.40 - $151.51
Q2 2021	434,186	$67,533	$139.74	$130.53 - $148.99
Q2 2020	2,204,786	$207,382	$81.74	$70.76 - $99.77
Q1 2020	1,666,186	$150,007	$103.61	$65.60 - $120.06
Q3 2019	1,064,191	$125,245	$95.08	$87.73 - $101.23
Q2 2019	2,965,786	$331,575	$92.02	$84.61 - $97.81
Q3 2018	2,054,913	$231,876	$92.63	$83.41 - $97.31
Q3 2017	1,418,338	$135,465	$73.66	$70.35 - $76.59
Q2 2016	602,286	$37,426	$48.33	$44.15 - $51.23
Q1 2014	919,586	$55,828	$42.08	$39.47 - $44.77
Q3 2013	900,286	$46,536	$38.52	$35.95 - $40.89
Q2 2013	1,521,886	$80,340	$36.24	$32.83 - $39.86