JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,213 Value ($000) $204,034 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 660,316 Value ($000) $208,283 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 681,588 Value ($000) $197,599 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 639,433 Value ($000) $156,853 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 598,626 Value ($000) $143,497 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 619,365 Value ($000) $130,599 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 630,765 Value ($000) $127,579 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 634,661 Value ($000) $127,123 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 633,093 Value ($000) $107,689 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 584,320 Value ($000) $84,738 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 509,657 Value ($000) $74,125 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 497,251 Value ($000) $64,797 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 495,812 Value ($000) $66 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 428,945 Value ($000) $44,825 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 427,634 Value ($000) $48,156 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 395,422 Value ($000) $53,904 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 370,938 Value ($000) $58,738 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 374,466 Value ($000) $61,296 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 380,474 Value ($000) $59,179 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 381,644 Value ($000) $58,098 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 380,878 Value ($000) $48,398 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 282,374 Value ($000) $27,184 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 174,232 Value ($000) $16,388 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 200,383 Value ($000) $18,040 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 201,979 Value ($000) $28,156 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 204,894 Value ($000) $24,114 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 190,443 Value ($000) $21,292 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 191,420 Value ($000) $19,377 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 181,414 Value ($000) $17,710 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 275,798 Value ($000) $31,121 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 356,417 Value ($000) $37,139 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 307,096 Value ($000) $33,771 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 310,360 Value ($000) $33,190 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 286,186 Value ($000) $27,334 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 263,950 Value ($000) $24,125 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 264,963 Value ($000) $23,274 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 205,123 Value ($000) $17,700 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 206,292 Value ($000) $13,737 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 292,780 Value ($000) $18,193 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 272,364 Value ($000) $16,129 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 240,508 Value ($000) $15,881 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 237,601 Value ($000) $14,487 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 416,730 Value ($000) $28,238 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 427,713 Value ($000) $25,911 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 682,077 Value ($000) $42,684 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 689,811 Value ($000) $41,554 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 693,181 Value ($000) $39,941 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 725,519 Value ($000) $44,046 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 717,509 Value ($000) $41,960 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 783,759 Value ($000) $40,513 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 784,622 Value ($000) $41,420 Avg Close $36.24 Range $32.83 - $39.86