JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708,833 Value ($000) $1,517,280 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,876,180 Value ($000) $1,538,093 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,960,424 Value ($000) $1,438,076 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,113,805 Value ($000) $1,254,416 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,172,257 Value ($000) $1,239,842 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,302,664 Value ($000) $1,118,120 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,417,473 Value ($000) $1,095,738 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,506,135 Value ($000) $1,102,879 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,582,636 Value ($000) $949,606 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,660,525 Value ($000) $820,889 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,747,440 Value ($000) $835,908 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,605,481 Value ($000) $730 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,584,129 Value ($000) $749 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,356,950 Value ($000) $559,801 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,185,546 Value ($000) $583,944 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,986,902 Value ($000) $679,814 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,890,114 Value ($000) $774,350 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,893,453 Value ($000) $801,009 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,989,953 Value ($000) $776,137 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,288,373 Value ($000) $805,049 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,681,366 Value ($000) $721,931 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,663,002 Value ($000) $545,177 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,718,525 Value ($000) $537,884 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,623,686 Value ($000) $506,300 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,610,846 Value ($000) $782,152 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,651,484 Value ($000) $665,123 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,568,716 Value ($000) $622,582 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,733,966 Value ($000) $580,449 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,870,204 Value ($000) $573,049 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,838,523 Value ($000) $658,819 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,005,003 Value ($000) $625,721 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,098,503 Value ($000) $670,652 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,168,571 Value ($000) $659,667 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,118,177 Value ($000) $584,347 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,096,565 Value ($000) $557,226 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,207,226 Value ($000) $545,243 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,040,972 Value ($000) $521,275 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,845,814 Value ($000) $389,273 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,616,821 Value ($000) $349,029 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,274,757 Value ($000) $312,371 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,041,997 Value ($000) $332,923 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,048,484 Value ($000) $307,806 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,970,845 Value ($000) $336,824 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,830,739 Value ($000) $353,226 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,922,556 Value ($000) $370,634 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 6,008,334 Value ($000) $361,942 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 6,087,946 Value ($000) $350,787 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,266,751 Value ($000) $380,454 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,332,704 Value ($000) $370,337 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 6,560,119 Value ($000) $339,093 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 6,662,713 Value ($000) $351,725 Avg Close $36.24 Range $32.83 - $39.86