JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,879 Value ($000) $25,094 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 77,979 Value ($000) $24,597 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 68,920 Value ($000) $19,981 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 59,520 Value ($000) $14,600 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 60,341 Value ($000) $14,464 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 60,400 Value ($000) $12,736 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 80,180 Value ($000) $16,217 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 80,180 Value ($000) $16,060 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 106,980 Value ($000) $18,197 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 107,180 Value ($000) $15,543 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 107,180 Value ($000) $15,588 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 134,922 Value ($000) $17,582 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 134,680 Value ($000) $18,061 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 134,680 Value ($000) $14,074 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 156,080 Value ($000) $21,277 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 159,271 Value ($000) $25,221 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 151,303 Value ($000) $24,767 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 151,123 Value ($000) $23,506 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 154,203 Value ($000) $23,474 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 156,303 Value ($000) $19,861 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 138,803 Value ($000) $13,363 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 138,803 Value ($000) $13,056 Avg Close $81.74 Range $70.76 - $99.77
Q4 2016
Shares 232,225 Value ($000) $20,039 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 258,825 Value ($000) $17,235 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 266,425 Value ($000) $16,556 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 266,725 Value ($000) $15,795 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 237,525 Value ($000) $15,684 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 213,900 Value ($000) $13,041 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 228,100 Value ($000) $15,456 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 211,800 Value ($000) $12,831 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 156,200 Value ($000) $9,775 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 267,000 Value ($000) $16,084 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 270,000 Value ($000) $15,557 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 206,300 Value ($000) $12,524 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 251,200 Value ($000) $14,690 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 258,200 Value ($000) $13,630 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 258,200 Value ($000) $13,630 Avg Close $36.24 Range $32.83 - $39.86