JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,459 Value ($000) $231 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,418 Value ($000) $232 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,397 Value ($000) $217 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,397 Value ($000) $213 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,459	$231	$147.83	$136.71 - $155.72
Q3 2021	1,418	$232	$140.29	$130.40 - $151.51
Q2 2021	1,397	$217	$139.74	$130.53 - $148.99
Q1 2021	1,397	$213	$127.25	$109.49 - $143.03