JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,280 Value ($000) $6,213 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 19,405 Value ($000) $6,121 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,399 Value ($000) $5,914 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,989 Value ($000) $5,394 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 22,918 Value ($000) $5,494 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 23,561 Value ($000) $5,313 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,149 Value ($000) $4,884 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,627 Value ($000) $4,933 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,203 Value ($000) $4,287 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 24,089 Value ($000) $3,493 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 24,468 Value ($000) $3,559 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,769 Value ($000) $3,228 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,781 Value ($000) $3,323 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24,758 Value ($000) $2,587 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 24,297 Value ($000) $2,736 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 24,129 Value ($000) $3,289 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,184 Value ($000) $3,671 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 22,974 Value ($000) $3,761 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 22,902 Value ($000) $3,562 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 23,141 Value ($000) $3,523 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 24,065 Value ($000) $3,058 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 24,031 Value ($000) $2,313 Avg Close $85.44 Range $79.00 - $92.62